Historical Mutual Fund NAV of SBI CRISIL IBX SDL Index - September 2027 Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2238 |
| 24-09-2026 | 13.2218 |
| 23-09-2026 | 13.2237 |
| 22-09-2026 | 13.2219 |
| 21-09-2026 | 13.221 |
| 18-09-2026 | 13.2142 |
| 17-09-2026 | 13.2109 |
| 16-09-2026 | 13.2049 |
| 15-09-2026 | 13.2091 |
| 11-09-2026 | 13.2075 |
| 10-09-2026 | 13.216 |
| 09-09-2026 | 13.2111 |
| 08-09-2026 | 13.2101 |
| 07-09-2026 | 13.2064 |
| 04-09-2026 | 13.1997 |
| 03-09-2026 | 13.1959 |
| 02-09-2026 | 13.1886 |
| 01-09-2026 | 13.1837 |
| 31-08-2026 | 13.1856 |
| 28-08-2026 | 13.1876 |
| 27-08-2026 | 13.187 |
| 25-08-2026 | 13.1854 |
| 24-08-2026 | 13.1786 |
| 21-08-2026 | 13.176 |
| 20-08-2026 | 13.1746 |
| 19-08-2026 | 13.1778 |
| 18-08-2026 | 13.1741 |
| 17-08-2026 | 13.1735 |
| 14-08-2026 | 13.1678 |
| 13-08-2026 | 13.1666 |
| 12-08-2026 | 13.1661 |
| 11-08-2026 | 13.1653 |
| 10-08-2026 | 13.1618 |
| 07-08-2026 | 13.1459 |
| 06-08-2026 | 13.148 |
| 05-08-2026 | 13.14 |
| 04-08-2026 | 13.1311 |
| 03-08-2026 | 13.1311 |
| 31-07-2026 | 13.1224 |
| 30-07-2026 | 13.116 |
| 29-07-2026 | 13.1185 |
| 28-07-2026 | 13.1173 |
| 27-07-2026 | 13.1144 |
| 24-07-2026 | 13.1044 |
| 23-07-2026 | 13.0927 |
| 22-07-2026 | 13.0887 |
| 21-07-2026 | 13.0941 |
| 20-07-2026 | 13.1007 |
| 17-07-2026 | 13.0957 |
| 16-07-2026 | 13.0924 |
| 15-07-2026 | 13.0862 |
| 14-07-2026 | 13.08 |
| 13-07-2026 | 13.0848 |
| 10-07-2026 | 13.0746 |
| 09-07-2026 | 13.0702 |
| 08-07-2026 | 13.0642 |
| 07-07-2026 | 13.0661 |
| 06-07-2026 | 13.0657 |
| 03-07-2026 | 13.0594 |
| 02-07-2026 | 13.0497 |
| 01-07-2026 | 13.0488 |
| 30-06-2026 | 13.048 |
| 29-06-2026 | 13.0498 |
| 25-06-2026 | 13.0376 |
| 24-06-2026 | 13.0326 |
| 23-06-2026 | 13.0263 |
| 22-06-2026 | 13.022 |
| 19-06-2026 | 13.0131 |
| 18-06-2026 | 13.0171 |
| 17-06-2026 | 13.0002 |
| 16-06-2026 | 12.9956 |
| 15-06-2026 | 12.9927 |
| 12-06-2026 | 12.9744 |
| 11-06-2026 | 12.9688 |
| 10-06-2026 | 12.9701 |
| 09-06-2026 | 12.9581 |
| 08-06-2026 | 12.9515 |
| 05-06-2026 | 12.9388 |
| 04-06-2026 | 12.93 |
| 03-06-2026 | 12.9246 |
| 02-06-2026 | 12.9211 |
| 01-06-2026 | 12.9144 |
| 31-05-2026 | 12.9173 |
| 29-05-2026 | 12.9151 |
| 27-05-2026 | 12.9121 |
| 26-05-2026 | 12.9102 |
| 25-05-2026 | 12.9165 |
| 22-05-2026 | 12.9038 |
| 21-05-2026 | 12.9142 |
| 20-05-2026 | 12.9108 |
| 19-05-2026 | 12.9086 |
| 18-05-2026 | 12.9076 |
| 15-05-2026 | 12.9193 |
| 14-05-2026 | 12.9147 |
| 13-05-2026 | 12.9152 |
| 12-05-2026 | 12.9118 |
| 11-05-2026 | 12.9152 |
| 08-05-2026 | 12.9206 |
| 07-05-2026 | 12.922 |
| 06-05-2026 | 12.9167 |
| 05-05-2026 | 12.9008 |
| 04-05-2026 | 12.9015 |
| 30-04-2026 | 12.897 |
| 29-04-2026 | 12.8974 |
| 28-04-2026 | 12.8925 |
| 27-04-2026 | 12.8982 |
| 24-04-2026 | 12.8911 |
| 23-04-2026 | 12.8878 |
| 22-04-2026 | 12.888 |
| 21-04-2026 | 12.8925 |
| 20-04-2026 | 12.8825 |
| 17-04-2026 | 12.867 |
| 16-04-2026 | 12.8797 |
| 15-04-2026 | 12.8797 |
| 13-04-2026 | 12.8571 |
| 10-04-2026 | 12.8565 |
| 09-04-2026 | 12.8506 |
| 08-04-2026 | 12.8517 |
| 07-04-2026 | 12.8218 |
| 06-04-2026 | 12.8293 |
| 02-04-2026 | 12.8172 |
| 31-03-2026 | 12.8546 |
| 30-03-2026 | 12.8525 |
| 27-03-2026 | 12.8545 |
| 25-03-2026 | 12.8504 |
| 24-03-2026 | 12.8368 |
| 23-03-2026 | 12.8311 |
| 20-03-2026 | 12.8521 |
| 18-03-2026 | 12.8445 |
| 17-03-2026 | 12.8478 |
| 16-03-2026 | 12.8487 |
| 13-03-2026 | 12.8493 |
| 12-03-2026 | 12.8497 |
| 11-03-2026 | 12.8495 |
| 10-03-2026 | 12.8369 |
| 09-03-2026 | 12.838 |
| 06-03-2026 | 12.8305 |
| 05-03-2026 | 12.8318 |
| 04-03-2026 | 12.8307 |
| 02-03-2026 | 12.8284 |
| 28-02-2026 | 12.8277 |
| 27-02-2026 | 12.8217 |
| 26-02-2026 | 12.8189 |
| 25-02-2026 | 12.8021 |
| 24-02-2026 | 12.7984 |
| 23-02-2026 | 12.7944 |
| 20-02-2026 | 12.7982 |
| 18-02-2026 | 12.8018 |
| 17-02-2026 | 12.7995 |
| 16-02-2026 | 12.7916 |
| 13-02-2026 | 12.7829 |
| 12-02-2026 | 12.7707 |
| 11-02-2026 | 12.7688 |
| 10-02-2026 | 12.7678 |
| 09-02-2026 | 12.7607 |
| 06-02-2026 | 12.7616 |
| 05-02-2026 | 12.7631 |
| 04-02-2026 | 12.7611 |
| 03-02-2026 | 12.754 |
| 02-02-2026 | 12.7466 |
| 31-01-2026 | 12.7464 |
| 30-01-2026 | 12.7443 |
| 29-01-2026 | 12.7386 |
| 28-01-2026 | 12.7364 |
| 27-01-2026 | 12.7327 |
| 23-01-2026 | 12.7235 |
| 22-01-2026 | 12.7136 |
| 21-01-2026 | 12.714 |
| 20-01-2026 | 12.7157 |
| 19-01-2026 | 12.7153 |
| 16-01-2026 | 12.7122 |
| 14-01-2026 | 12.7169 |
| 13-01-2026 | 12.7079 |
| 12-01-2026 | 12.7084 |
| 09-01-2026 | 12.7015 |
| 08-01-2026 | 12.7003 |
| 07-01-2026 | 12.6995 |
| 06-01-2026 | 12.7025 |
| 05-01-2026 | 12.6997 |
| 02-01-2026 | 12.6975 |
| 01-01-2026 | 12.6985 |
| 31-12-2025 | 12.6975 |
| 30-12-2025 | 12.6878 |
| 29-12-2025 | 12.6942 |
| 26-12-2025 | 12.6766 |
| 24-12-2025 | 12.6776 |
| 23-12-2025 | 12.6647 |
| 22-12-2025 | 12.6754 |
| 19-12-2025 | 12.6603 |
| 18-12-2025 | 12.6674 |
| 17-12-2025 | 12.6703 |
| 16-12-2025 | 12.6642 |
| 15-12-2025 | 12.6631 |
| 12-12-2025 | 12.6551 |
| 11-12-2025 | 12.6532 |
| 10-12-2025 | 12.6559 |
| 09-12-2025 | 12.6678 |
| 08-12-2025 | 12.6591 |
| 05-12-2025 | 12.6552 |
| 04-12-2025 | 12.6433 |
| 03-12-2025 | 12.6448 |
| 02-12-2025 | 12.6417 |
| 01-12-2025 | 12.6428 |
| 30-11-2025 | 12.6552 |
| 28-11-2025 | 12.6513 |
| 27-11-2025 | 12.6411 |
| 26-11-2025 | 12.6382 |
| 25-11-2025 | 12.628 |
| 24-11-2025 | 12.6207 |
| 21-11-2025 | 12.6146 |
| 20-11-2025 | 12.6072 |
| 19-11-2025 | 12.6166 |
| 18-11-2025 | 12.6234 |
| 17-11-2025 | 12.6202 |
| 14-11-2025 | 12.6131 |
| 13-11-2025 | 12.6123 |
| 12-11-2025 | 12.6119 |
| 11-11-2025 | 12.6079 |
| 10-11-2025 | 12.6049 |
| 07-11-2025 | 12.6035 |
| 06-11-2025 | 12.6014 |
| 04-11-2025 | 12.5984 |
| 03-11-2025 | 12.5923 |
| 31-10-2025 | 12.5882 |
| 30-10-2025 | 12.5854 |
| 29-10-2025 | 12.5832 |
| 28-10-2025 | 12.5811 |
| 27-10-2025 | 12.586 |
| 24-10-2025 | 12.5777 |
| 23-10-2025 | 12.5738 |
| 20-10-2025 | 12.5553 |
| 17-10-2025 | 12.5527 |
| 16-10-2025 | 12.5489 |
| 15-10-2025 | 12.5564 |
| 14-10-2025 | 12.5598 |
| 13-10-2025 | 12.5545 |
| 10-10-2025 | 12.5476 |
| 09-10-2025 | 12.5472 |
| 08-10-2025 | 12.5439 |
| 07-10-2025 | 12.536 |
| 06-10-2025 | 12.5312 |
| 03-10-2025 | 12.5148 |
| 01-10-2025 | 12.5058 |
| 30-09-2025 | 12.5025 |
| 29-09-2025 | 12.5007 |
| 26-09-2025 | 12.4992 |
| 25-09-2025 | 12.495 |
| 24-09-2025 | 12.4975 |
| 23-09-2025 | 12.4965 |
| 22-09-2025 | 12.5024 |
| 19-09-2025 | 12.4924 |
| 18-09-2025 | 12.4847 |
| 17-09-2025 | 12.482 |
| 16-09-2025 | 12.4671 |
| 15-09-2025 | 12.4639 |
| 12-09-2025 | 12.4578 |
| 11-09-2025 | 12.4595 |
| 10-09-2025 | 12.4564 |
| 09-09-2025 | 12.4606 |
| 05-09-2025 | 12.4447 |
| 04-09-2025 | 12.4406 |
| 03-09-2025 | 12.428 |
| 02-09-2025 | 12.4252 |
| 01-09-2025 | 12.4199 |
| 31-08-2025 | 12.4346 |
| 29-08-2025 | 12.4328 |
| 28-08-2025 | 12.438 |
| 26-08-2025 | 12.4341 |
| 25-08-2025 | 12.4381 |
| 22-08-2025 | 12.422 |
| 21-08-2025 | 12.4256 |
| 20-08-2025 | 12.4246 |
| 19-08-2025 | 12.4292 |
| 18-08-2025 | 12.4348 |
| 14-08-2025 | 12.437 |
| 13-08-2025 | 12.4323 |
| 12-08-2025 | 12.4351 |
| 11-08-2025 | 12.4299 |
| 08-08-2025 | 12.4274 |
| 07-08-2025 | 12.4319 |
| 06-08-2025 | 12.4328 |
| 05-08-2025 | 12.443 |
| 04-08-2025 | 12.4452 |
| 01-08-2025 | 12.4393 |
| 31-07-2025 | 12.4363 |
| 30-07-2025 | 12.4327 |
| 29-07-2025 | 12.4277 |
| 28-07-2025 | 12.4243 |
| 25-07-2025 | 12.4228 |
| 24-07-2025 | 12.4222 |
| 23-07-2025 | 12.4136 |
| 22-07-2025 | 12.4192 |
| 21-07-2025 | 12.4123 |
| 18-07-2025 | 12.4018 |
| 17-07-2025 | 12.4038 |
| 16-07-2025 | 12.3997 |
| 15-07-2025 | 12.3983 |
| 14-07-2025 | 12.3955 |
| 11-07-2025 | 12.3909 |
| 10-07-2025 | 12.3922 |
| 09-07-2025 | 12.3797 |
| 08-07-2025 | 12.3811 |
| 07-07-2025 | 12.3795 |
| 04-07-2025 | 12.3727 |
| 03-07-2025 | 12.3714 |
| 02-07-2025 | 12.3673 |
| 01-07-2025 | 12.362 |
| 30-06-2025 | 12.3548 |
| 27-06-2025 | 12.3569 |
| 26-06-2025 | 12.3598 |
| 25-06-2025 | 12.3557 |
| 24-06-2025 | 12.3692 |
| 23-06-2025 | 12.3592 |
| 20-06-2025 | 12.3608 |
| 19-06-2025 | 12.3565 |
| 18-06-2025 | 12.3594 |
| 17-06-2025 | 12.3458 |
| 16-06-2025 | 12.3437 |
| 13-06-2025 | 12.3422 |
| 12-06-2025 | 12.3537 |
| 11-06-2025 | 12.3567 |
| 10-06-2025 | 12.36 |
| 09-06-2025 | 12.3624 |
| 06-06-2025 | 12.3585 |
| 05-06-2025 | 12.3401 |
| 04-06-2025 | 12.3288 |
| 03-06-2025 | 12.3328 |
| 02-06-2025 | 12.3339 |
| 31-05-2025 | 12.3312 |
| 30-05-2025 | 12.3294 |
| 29-05-2025 | 12.3319 |
| 28-05-2025 | 12.3284 |
| 27-05-2025 | 12.3217 |
| 26-05-2025 | 12.3199 |
| 23-05-2025 | 12.3036 |
| 22-05-2025 | 12.2977 |
| 21-05-2025 | 12.2885 |
| 20-05-2025 | 12.2754 |
| 19-05-2025 | 12.2712 |
| 16-05-2025 | 12.2589 |
| 15-05-2025 | 12.2378 |
| 14-05-2025 | 12.238 |
| 13-05-2025 | 12.2352 |
| 09-05-2025 | 12.2078 |
| 08-05-2025 | 12.2146 |
| 07-05-2025 | 12.2005 |
| 06-05-2025 | 12.2066 |
| 05-05-2025 | 12.2046 |
| 02-05-2025 | 12.1948 |
| 30-04-2025 | 12.1906 |
| 29-04-2025 | 12.1831 |
| 28-04-2025 | 12.1704 |
| 25-04-2025 | 12.1662 |
| 24-04-2025 | 12.1667 |
| 23-04-2025 | 12.1671 |
| 22-04-2025 | 12.1567 |
| 21-04-2025 | 12.1572 |
| 17-04-2025 | 12.1431 |
| 16-04-2025 | 12.1385 |
| 15-04-2025 | 12.1263 |
| 11-04-2025 | 12.093 |
| 09-04-2025 | 12.0835 |
| 08-04-2025 | 12.061 |
| 07-04-2025 | 12.0552 |
| 04-04-2025 | 12.0543 |
| 03-04-2025 | 12.0623 |
| 02-04-2025 | 12.0324 |
| 31-03-2025 | 12.0106 |
| 28-03-2025 | 12.0065 |
| 27-03-2025 | 11.9907 |
| 26-03-2025 | 11.984 |
| 25-03-2025 | 11.9895 |
| 24-03-2025 | 11.9912 |
| 21-03-2025 | 11.9832 |
| 20-03-2025 | 11.9778 |
| 19-03-2025 | 11.9686 |
| 18-03-2025 | 11.9639 |
| 17-03-2025 | 11.9649 |
| 13-03-2025 | 11.9549 |
| 12-03-2025 | 11.9541 |
| 11-03-2025 | 11.9504 |
| 10-03-2025 | 11.9558 |
| 07-03-2025 | 11.9489 |
| 06-03-2025 | 11.9474 |
| 05-03-2025 | 11.9404 |
| 04-03-2025 | 11.9342 |
| 03-03-2025 | 11.933 |
| 28-02-2025 | 11.9327 |
| 27-02-2025 | 11.9271 |
| 25-02-2025 | 11.9274 |
| 24-02-2025 | 11.9168 |
| 21-02-2025 | 11.9108 |
| 20-02-2025 | 11.9109 |
| 18-02-2025 | 11.9073 |
| 17-02-2025 | 11.9049 |
| 14-02-2025 | 11.893 |
| 13-02-2025 | 11.8932 |
| 12-02-2025 | 11.8954 |
| 11-02-2025 | 11.8883 |
| 10-02-2025 | 11.8846 |
| 07-02-2025 | 11.8915 |
| 06-02-2025 | 11.8839 |
| 05-02-2025 | 11.8783 |
| 04-02-2025 | 11.8759 |
| 03-02-2025 | 11.8724 |
| 31-01-2025 | 11.8617 |
| 30-01-2025 | 11.8608 |
| 29-01-2025 | 11.8498 |
| 28-01-2025 | 11.8526 |
| 27-01-2025 | 11.8488 |
| 24-01-2025 | 11.8421 |
| 23-01-2025 | 11.8354 |
| 22-01-2025 | 11.8332 |
| 21-01-2025 | 11.8356 |
| 20-01-2025 | 11.8283 |
| 17-01-2025 | 11.818 |
| 16-01-2025 | 11.8015 |
| 15-01-2025 | 11.794 |
| 14-01-2025 | 11.7875 |
| 13-01-2025 | 11.7852 |
| 10-01-2025 | 11.792 |
| 09-01-2025 | 11.7916 |
| 08-01-2025 | 11.7922 |
| 07-01-2025 | 11.7889 |
| 06-01-2025 | 11.777 |
| 03-01-2025 | 11.7713 |
| 02-01-2025 | 11.769 |
| 01-01-2025 | 11.7751 |
| 31-12-2024 | 11.7627 |
| 30-12-2024 | 11.7605 |
| 27-12-2024 | 11.7574 |
| 26-12-2024 | 11.7559 |
| 24-12-2024 | 11.7557 |
| 23-12-2024 | 11.7721 |
| 20-12-2024 | 11.7631 |
| 19-12-2024 | 11.7487 |
| 18-12-2024 | 11.7562 |
| 17-12-2024 | 11.7562 |
| 16-12-2024 | 11.7685 |
| 13-12-2024 | 11.7602 |
| 12-12-2024 | 11.7595 |
| 11-12-2024 | 11.7602 |
| 10-12-2024 | 11.7565 |
| 09-12-2024 | 11.7595 |
| 06-12-2024 | 11.7477 |
| 05-12-2024 | 11.7432 |
| 04-12-2024 | 11.7319 |
| 03-12-2024 | 11.7213 |
| 02-12-2024 | 11.7289 |
| 30-11-2024 | 11.7096 |
| 29-11-2024 | 11.7075 |
| 28-11-2024 | 11.7016 |
| 27-11-2024 | 11.6941 |
| 26-11-2024 | 11.6976 |
| 25-11-2024 | 11.6982 |
| 22-11-2024 | 11.6866 |
| 21-11-2024 | 11.687 |
| 19-11-2024 | 11.6886 |
| 18-11-2024 | 11.6887 |
| 14-11-2024 | 11.6787 |
| 13-11-2024 | 11.677 |
| 12-11-2024 | 11.6845 |
| 11-11-2024 | 11.6826 |
| 08-11-2024 | 11.6764 |
| 07-11-2024 | 11.6762 |
| 06-11-2024 | 11.6745 |
| 05-11-2024 | 11.6727 |
| 04-11-2024 | 11.6708 |
| 31-10-2024 | 11.6609 |
| 30-10-2024 | 11.6563 |
| 29-10-2024 | 11.6543 |
| 28-10-2024 | 11.6532 |
| 25-10-2024 | 11.6519 |
| 24-10-2024 | 11.6527 |
| 23-10-2024 | 11.6564 |
| 22-10-2024 | 11.6514 |
| 21-10-2024 | 11.6539 |
| 18-10-2024 | 11.6534 |
| 17-10-2024 | 11.6542 |
| 16-10-2024 | 11.6538 |
| 15-10-2024 | 11.6515 |
| 14-10-2024 | 11.6459 |
| 11-10-2024 | 11.6372 |
| 10-10-2024 | 11.6332 |
| 09-10-2024 | 11.6248 |
| 08-10-2024 | 11.6045 |
| 07-10-2024 | 11.609 |
| 04-10-2024 | 11.6107 |
| 03-10-2024 | 11.6071 |
| 01-10-2024 | 11.6055 |
| 30-09-2024 | 11.6 |
| 27-09-2024 | 11.5973 |
| 26-09-2024 | 11.5854 |
| 25-09-2024 | 11.5854 |
| 24-09-2024 | 11.5836 |
| 23-09-2024 | 11.5739 |
| 20-09-2024 | 11.5697 |
| 19-09-2024 | 11.5677 |
| 17-09-2024 | 11.5581 |
| 16-09-2024 | 11.5562 |
| 13-09-2024 | 11.5499 |
| 12-09-2024 | 11.5384 |
| 11-09-2024 | 11.5356 |
| 10-09-2024 | 11.5292 |
| 09-09-2024 | 11.5239 |
| 06-09-2024 | 11.5178 |
| 05-09-2024 | 11.5262 |
| 04-09-2024 | 11.521 |
| 03-09-2024 | 11.5204 |
| 02-09-2024 | 11.5183 |
| 31-08-2024 | 11.5128 |
| 30-08-2024 | 11.5108 |
| 29-08-2024 | 11.5165 |
| 28-08-2024 | 11.5173 |
| 27-08-2024 | 11.5124 |
| 26-08-2024 | 11.5149 |
| 23-08-2024 | 11.5025 |
| 22-08-2024 | 11.4962 |
| 21-08-2024 | 11.4894 |
| 20-08-2024 | 11.4904 |
| 19-08-2024 | 11.4819 |
| 16-08-2024 | 11.4777 |
| 14-08-2024 | 11.4716 |
| 13-08-2024 | 11.4711 |
| 12-08-2024 | 11.4694 |
| 09-08-2024 | 11.4564 |
| 08-08-2024 | 11.4537 |
| 07-08-2024 | 11.4579 |
| 06-08-2024 | 11.4581 |
| 05-08-2024 | 11.4585 |
| 02-08-2024 | 11.4324 |
| 01-08-2024 | 11.425 |
| 31-07-2024 | 11.4258 |
| 30-07-2024 | 11.427 |
| 29-07-2024 | 11.4285 |
| 26-07-2024 | 11.4183 |
| 25-07-2024 | 11.4051 |
| 24-07-2024 | 11.3971 |
| 23-07-2024 | 11.3846 |
| 22-07-2024 | 11.3811 |
| 19-07-2024 | 11.3779 |
| 18-07-2024 | 11.3676 |
| 16-07-2024 | 11.3746 |
| 15-07-2024 | 11.3679 |
| 12-07-2024 | 11.3626 |
| 11-07-2024 | 11.3639 |
| 10-07-2024 | 11.363 |
| 09-07-2024 | 11.3584 |
| 08-07-2024 | 11.3496 |
| 05-07-2024 | 11.3413 |
| 04-07-2024 | 11.3402 |
| 03-07-2024 | 11.3374 |
| 02-07-2024 | 11.3324 |
| 01-07-2024 | 11.3317 |
| 30-06-2024 | 11.3248 |
| 28-06-2024 | 11.3206 |
| 27-06-2024 | 11.3215 |
| 26-06-2024 | 11.3227 |
| 25-06-2024 | 11.3183 |
| 24-06-2024 | 11.316 |
| 21-06-2024 | 11.3074 |
| 20-06-2024 | 11.3029 |
| 19-06-2024 | 11.2946 |
| 18-06-2024 | 11.2842 |
| 14-06-2024 | 11.2806 |
| 13-06-2024 | 11.2738 |
| 12-06-2024 | 11.2696 |
| 11-06-2024 | 11.2672 |
| 10-06-2024 | 11.2673 |
| 07-06-2024 | 11.2484 |
| 06-06-2024 | 11.2439 |
| 05-06-2024 | 11.2417 |
| 04-06-2024 | 11.2349 |
| 03-06-2024 | 11.254 |
| 31-05-2024 | 11.2314 |
| 30-05-2024 | 11.2351 |
| 29-05-2024 | 11.2352 |
| 28-05-2024 | 11.2317 |
| 27-05-2024 | 11.2302 |
| 24-05-2024 | 11.2218 |
| 22-05-2024 | 11.2125 |
| 21-05-2024 | 11.2123 |
| 17-05-2024 | 11.1947 |
| 16-05-2024 | 11.1933 |
| 15-05-2024 | 11.1857 |
| 14-05-2024 | 11.182 |
| 13-05-2024 | 11.1779 |
| 10-05-2024 | 11.1759 |
| 09-05-2024 | 11.1694 |
| 08-05-2024 | 11.1658 |
| 07-05-2024 | 11.1669 |
| 06-05-2024 | 11.1709 |
| 03-05-2024 | 11.1521 |
| 02-05-2024 | 11.1469 |
| 30-04-2024 | 11.1433 |
| 29-04-2024 | 11.138 |
| 26-04-2024 | 11.1317 |
| 25-04-2024 | 11.128 |
| 24-04-2024 | 11.1288 |
| 23-04-2024 | 11.1266 |
| 22-04-2024 | 11.1233 |
| 19-04-2024 | 11.1147 |
| 18-04-2024 | 11.1266 |
| 16-04-2024 | 11.1209 |
| 15-04-2024 | 11.1193 |
| 12-04-2024 | 11.1103 |
| 10-04-2024 | 11.1202 |
| 08-04-2024 | 11.1111 |
| 05-04-2024 | 11.1067 |
| 04-04-2024 | 11.1074 |
| 03-04-2024 | 11.1106 |
| 02-04-2024 | 11.0895 |
| 31-03-2024 | 11.0843 |
| 28-03-2024 | 11.0802 |
| 27-03-2024 | 11.0775 |
| 26-03-2024 | 11.0819 |
| 22-03-2024 | 11.0768 |
| 21-03-2024 | 11.0794 |
| 20-03-2024 | 11.0726 |
| 19-03-2024 | 11.0721 |
| 18-03-2024 | 11.0697 |
| 15-03-2024 | 11.0695 |
| 14-03-2024 | 11.0674 |
| 13-03-2024 | 11.0684 |
| 12-03-2024 | 11.0663 |
| 11-03-2024 | 11.0637 |
| 07-03-2024 | 11.0552 |
| 06-03-2024 | 11.0482 |
| 05-03-2024 | 11.04 |
| 04-03-2024 | 11.0378 |
| 01-03-2024 | 11.0321 |
| 29-02-2024 | 11.031 |
| 28-02-2024 | 11.0269 |
| 27-02-2024 | 11.0217 |
| 26-02-2024 | 11.02 |
| 23-02-2024 | 11.0165 |
| 22-02-2024 | 11.0203 |
| 21-02-2024 | 11.011 |
| 20-02-2024 | 11.0044 |
| 16-02-2024 | 10.9888 |
| 15-02-2024 | 10.9951 |
| 14-02-2024 | 10.9858 |
| 13-02-2024 | 10.9897 |
| 12-02-2024 | 10.9988 |
| 09-02-2024 | 10.9882 |
| 08-02-2024 | 10.9898 |
| 07-02-2024 | 10.993 |
| 06-02-2024 | 10.9877 |
| 05-02-2024 | 10.987 |
| 02-02-2024 | 10.9844 |
| 01-02-2024 | 10.9753 |
| 31-01-2024 | 10.9493 |
| 30-01-2024 | 10.9414 |
| 29-01-2024 | 10.9262 |
| 25-01-2024 | 10.9226 |
| 24-01-2024 | 10.9188 |
| 23-01-2024 | 10.9213 |
| 19-01-2024 | 10.9167 |
| 18-01-2024 | 10.9178 |
| 17-01-2024 | 10.919 |
| 16-01-2024 | 10.9138 |
| 15-01-2024 | 10.915 |
| 12-01-2024 | 10.8916 |
| 11-01-2024 | 10.8897 |
| 10-01-2024 | 10.9041 |
| 09-01-2024 | 10.8912 |
| 08-01-2024 | 10.8892 |
| 05-01-2024 | 10.8861 |
| 04-01-2024 | 10.8734 |
| 03-01-2024 | 10.8704 |
| 02-01-2024 | 10.8793 |
| 01-01-2024 | 10.8657 |
| 29-12-2023 | 10.8763 |
| 28-12-2023 | 10.859 |
| 27-12-2023 | 10.8557 |
| 26-12-2023 | 10.8732 |
| 22-12-2023 | 10.8694 |
| 21-12-2023 | 10.8698 |
| 20-12-2023 | 10.8695 |
| 19-12-2023 | 10.8654 |
| 18-12-2023 | 10.8475 |
| 15-12-2023 | 10.8276 |
| 14-12-2023 | 10.8188 |
| 13-12-2023 | 10.7883 |
| 12-12-2023 | 10.7944 |
| 11-12-2023 | 10.7958 |
| 08-12-2023 | 10.7863 |
| 07-12-2023 | 10.786 |
| 06-12-2023 | 10.7804 |
| 05-12-2023 | 10.7717 |
| 04-12-2023 | 10.7673 |
| 01-12-2023 | 10.7721 |
| 30-11-2023 | 10.7681 |
| 29-11-2023 | 10.7751 |
| 28-11-2023 | 10.7679 |
| 24-11-2023 | 10.7617 |
| 23-11-2023 | 10.7646 |
| 22-11-2023 | 10.756 |
| 21-11-2023 | 10.756 |
| 20-11-2023 | 10.7534 |
| 17-11-2023 | 10.756 |
| 16-11-2023 | 10.7534 |
| 15-11-2023 | 10.7543 |
| 13-11-2023 | 10.7397 |
| 10-11-2023 | 10.7333 |
| 09-11-2023 | 10.7267 |
| 08-11-2023 | 10.7182 |
| 07-11-2023 | 10.7226 |
| 06-11-2023 | 10.7077 |
| 03-11-2023 | 10.6915 |
| 02-11-2023 | 10.6845 |
| 01-11-2023 | 10.6836 |
| 31-10-2023 | 10.6858 |
| 30-10-2023 | 10.683 |
| 27-10-2023 | 10.6796 |
| 26-10-2023 | 10.674 |
| 25-10-2023 | 10.6771 |
| 23-10-2023 | 10.6648 |
| 20-10-2023 | 10.6622 |
| 19-10-2023 | 10.6693 |
| 18-10-2023 | 10.6762 |
| 17-10-2023 | 10.6811 |
| 16-10-2023 | 10.6787 |
| 13-10-2023 | 10.676 |
| 12-10-2023 | 10.6744 |
| 11-10-2023 | 10.6677 |
| 10-10-2023 | 10.652 |
| 09-10-2023 | 10.6652 |
| 06-10-2023 | 10.6663 |
| 05-10-2023 | 10.6816 |
| 04-10-2023 | 10.6937 |
| 03-10-2023 | 10.6874 |
| 29-09-2023 | 10.6876 |
| 27-09-2023 | 10.6883 |
| 26-09-2023 | 10.6819 |
| 25-09-2023 | 10.6936 |
| 22-09-2023 | 10.6826 |
| 21-09-2023 | 10.6878 |
| 20-09-2023 | 10.6839 |
| 18-09-2023 | 10.6768 |
| 15-09-2023 | 10.687 |
| 14-09-2023 | 10.6747 |
| 13-09-2023 | 10.6596 |
| 12-09-2023 | 10.6565 |
| 11-09-2023 | 10.6561 |
| 08-09-2023 | 10.6522 |
| 07-09-2023 | 10.6652 |
| 06-09-2023 | 10.658 |
| 05-09-2023 | 10.6492 |
| 04-09-2023 | 10.6489 |
| 01-09-2023 | 10.6482 |
| 31-08-2023 | 10.6463 |
| 30-08-2023 | 10.6455 |
| 29-08-2023 | 10.6493 |
| 28-08-2023 | 10.6357 |
| 25-08-2023 | 10.6409 |
| 24-08-2023 | 10.6289 |
| 23-08-2023 | 10.6242 |
| 22-08-2023 | 10.622 |
| 21-08-2023 | 10.6199 |
| 18-08-2023 | 10.6117 |
| 17-08-2023 | 10.5933 |
| 14-08-2023 | 10.6153 |
| 11-08-2023 | 10.6111 |
| 10-08-2023 | 10.6069 |
| 09-08-2023 | 10.6013 |
| 08-08-2023 | 10.5977 |
| 07-08-2023 | 10.6095 |
| 04-08-2023 | 10.588 |
| 03-08-2023 | 10.5862 |
| 02-08-2023 | 10.5962 |
| 01-08-2023 | 10.6021 |
| 31-07-2023 | 10.6063 |
| 28-07-2023 | 10.604 |
| 27-07-2023 | 10.6173 |
| 26-07-2023 | 10.6225 |
| 25-07-2023 | 10.6221 |
| 24-07-2023 | 10.6207 |
| 21-07-2023 | 10.6102 |
| 20-07-2023 | 10.6136 |
| 19-07-2023 | 10.6069 |
| 18-07-2023 | 10.597 |
| 17-07-2023 | 10.6024 |
| 14-07-2023 | 10.5929 |
| 13-07-2023 | 10.5926 |
| 12-07-2023 | 10.5692 |
| 11-07-2023 | 10.5714 |
| 10-07-2023 | 10.5639 |
| 07-07-2023 | 10.5757 |
| 06-07-2023 | 10.5633 |
| 05-07-2023 | 10.5674 |
| 04-07-2023 | 10.5523 |
| 03-07-2023 | 10.5535 |
| 30-06-2023 | 10.5705 |
| 28-06-2023 | 10.5641 |
| 27-06-2023 | 10.5556 |
| 26-06-2023 | 10.5525 |
| 23-06-2023 | 10.5465 |
| 22-06-2023 | 10.5446 |
| 21-06-2023 | 10.5498 |
| 20-06-2023 | 10.5491 |
| 19-06-2023 | 10.5615 |
| 16-06-2023 | 10.5453 |
| 15-06-2023 | 10.5487 |
| 14-06-2023 | 10.5505 |
| 13-06-2023 | 10.5519 |
| 12-06-2023 | 10.5473 |
| 09-06-2023 | 10.5418 |
| 08-06-2023 | 10.5486 |
| 07-06-2023 | 10.5577 |
| 06-06-2023 | 10.5544 |
| 05-06-2023 | 10.5491 |
| 02-06-2023 | 10.5473 |
| 01-06-2023 | 10.5388 |
| 31-05-2023 | 10.5363 |
| 30-05-2023 | 10.533 |
| 29-05-2023 | 10.5381 |
| 26-05-2023 | 10.526 |
| 25-05-2023 | 10.5332 |
| 24-05-2023 | 10.5237 |
| 23-05-2023 | 10.532 |
| 22-05-2023 | 10.5423 |
| 19-05-2023 | 10.5189 |
| 18-05-2023 | 10.5088 |
| 17-05-2023 | 10.5084 |
| 16-05-2023 | 10.4972 |
| 15-05-2023 | 10.4789 |
| 12-05-2023 | 10.4646 |
| 11-05-2023 | 10.4794 |
| 10-05-2023 | 10.4698 |
| 09-05-2023 | 10.4683 |
| 08-05-2023 | 10.4686 |
| 04-05-2023 | 10.4657 |
| 03-05-2023 | 10.4725 |
| 02-05-2023 | 10.4507 |
| 28-04-2023 | 10.4488 |
| 27-04-2023 | 10.4533 |
| 26-04-2023 | 10.439 |
| 25-04-2023 | 10.44 |
| 24-04-2023 | 10.4369 |
| 21-04-2023 | 10.4243 |
| 20-04-2023 | 10.4259 |
| 19-04-2023 | 10.4171 |
| 18-04-2023 | 10.4281 |
| 17-04-2023 | 10.4196 |
| 13-04-2023 | 10.418 |
| 12-04-2023 | 10.4267 |
| 11-04-2023 | 10.4076 |
| 10-04-2023 | 10.4074 |
| 06-04-2023 | 10.4147 |
| 05-04-2023 | 10.4016 |
| 03-04-2023 | 10.3787 |
| 31-03-2023 | 10.373 |
| 29-03-2023 | 10.3319 |
| 28-03-2023 | 10.3304 |
| 27-03-2023 | 10.3225 |
| 24-03-2023 | 10.3116 |
| 23-03-2023 | 10.309 |
| 21-03-2023 | 10.2837 |
| 20-03-2023 | 10.2718 |
| 17-03-2023 | 10.2659 |
| 16-03-2023 | 10.2772 |
| 15-03-2023 | 10.2679 |
| 14-03-2023 | 10.278 |
| 13-03-2023 | 10.2619 |
| 10-03-2023 | 10.2251 |
| 09-03-2023 | 10.2192 |
| 08-03-2023 | 10.2244 |
| 06-03-2023 | 10.2299 |
| 03-03-2023 | 10.2239 |
| 02-03-2023 | 10.2251 |
| 01-03-2023 | 10.217 |
| 28-02-2023 | 10.2231 |
| 27-02-2023 | 10.2217 |
| 24-02-2023 | 10.2196 |
| 23-02-2023 | 10.2188 |
| 22-02-2023 | 10.2142 |
| 21-02-2023 | 10.2238 |
| 20-02-2023 | 10.2278 |
| 17-02-2023 | 10.2281 |
| 16-02-2023 | 10.2375 |
| 15-02-2023 | 10.2335 |
| 14-02-2023 | 10.2284 |
| 13-02-2023 | 10.2171 |
| 10-02-2023 | 10.2155 |
| 09-02-2023 | 10.2224 |
| 08-02-2023 | 10.2337 |
| 07-02-2023 | 10.2291 |
| 06-02-2023 | 10.2423 |
| 03-02-2023 | 10.2484 |
| 02-02-2023 | 10.2578 |
| 01-02-2023 | 10.2494 |
| 31-01-2023 | 10.2297 |
| 30-01-2023 | 10.2226 |
| 27-01-2023 | 10.2161 |
| 25-01-2023 | 10.222 |
| 24-01-2023 | 10.2178 |
| 23-01-2023 | 10.2227 |
| 20-01-2023 | 10.2219 |
| 19-01-2023 | 10.2309 |
| 18-01-2023 | 10.2132 |
| 17-01-2023 | 10.2108 |
| 16-01-2023 | 10.2108 |
| 13-01-2023 | 10.2053 |
| 12-01-2023 | 10.2058 |
| 11-01-2023 | 10.2017 |
| 10-01-2023 | 10.2092 |
| 09-01-2023 | 10.1961 |
| 06-01-2023 | 10.1802 |
| 05-01-2023 | 10.1877 |
| 04-01-2023 | 10.175 |
| 03-01-2023 | 10.1674 |
| 02-01-2023 | 10.1637 |
| 30-12-2022 | 10.163 |
| 29-12-2022 | 10.1631 |
| 28-12-2022 | 10.1575 |
| 27-12-2022 | 10.1574 |
| 26-12-2022 | 10.1581 |
| 23-12-2022 | 10.1684 |
| 22-12-2022 | 10.1717 |
| 21-12-2022 | 10.1756 |
| 20-12-2022 | 10.1667 |
| 19-12-2022 | 10.1595 |
| 16-12-2022 | 10.1808 |
| 15-12-2022 | 10.1719 |
| 14-12-2022 | 10.1779 |
| 13-12-2022 | 10.1767 |
| 12-12-2022 | 10.1688 |
| 09-12-2022 | 10.1611 |
| 08-12-2022 | 10.1629 |
| 07-12-2022 | 10.1525 |
| 06-12-2022 | 10.1618 |
| 05-12-2022 | 10.1565 |
| 02-12-2022 | 10.1482 |
| 01-12-2022 | 10.1465 |
| 30-11-2022 | 10.1241 |
| 29-11-2022 | 10.1146 |
| 28-11-2022 | 10.1307 |
| 25-11-2022 | 10.1168 |
| 24-11-2022 | 10.1107 |
| 23-11-2022 | 10.1019 |
| 22-11-2022 | 10.0999 |
| 21-11-2022 | 10.1089 |
| 18-11-2022 | 10.1003 |
| 17-11-2022 | 10.1094 |
| 16-11-2022 | 10.1003 |
| 15-11-2022 | 10.0984 |
| 14-11-2022 | 10.0891 |
| 11-11-2022 | 10.0889 |
| 10-11-2022 | 10.0581 |
| 09-11-2022 | 10.0354 |
| 07-11-2022 | 10.0108 |
| 04-11-2022 | 10.0172 |
| 03-11-2022 | 10.0306 |
| 02-11-2022 | 10.0231 |
| 01-11-2022 | 10.021 |
| 31-10-2022 | 10.0299 |
| 28-10-2022 | 10.0234 |
| 27-10-2022 | 10.037 |
| 25-10-2022 | 9.9997 |
| 21-10-2022 | 9.9884 |
| 20-10-2022 | 10.0147 |
| 19-10-2022 | 10.0193 |
| 18-10-2022 | 10.0041 |
| 17-10-2022 | 9.9855 |
| 14-10-2022 | 9.9669 |
| 13-10-2022 | 9.9622 |
| 12-10-2022 | 9.9587 |
| 11-10-2022 | 9.9353 |
| 10-10-2022 | 9.9347 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
